http://www.cablepartners.nl/De laatste nieuws artikelennl-NLWed, 16 May 2012 16:37:52 +0200http://blogs.law.harvard.edu/tech/rssProcurios RSS2 Feed<p>Hier vindt u de gemiddelde maandkoers.</p><table border="0" class="first last" style="width:376px;height:254px;"> <tbody> <tr> <td colspan="2" style="text-align:left;"><strong>DEL (EUR/100 kg.)<br /></strong></td> <td>&nbsp;</td> <td colspan="2" style="text-align:left;"><strong>LME </strong><strong>(EUR/100 kg.)</strong></td> </tr> <tr> <td><strong>Datum</strong>&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;</td> <td><strong>Koers&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; </strong></td> <td>&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp; &nbsp;&nbsp;</td> <td><strong>Datum</strong>&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;&nbsp;&nbsp;</td> <td><strong>Koers</strong>&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;</td> </tr> <tr> <td>apr 2012&nbsp;</td> <td>635,70&nbsp;</td> <td>&nbsp;</td> <td>apr&nbsp;2012&nbsp;</td> <td>627,42</td> </tr> <tr> <td>mrt 2012&nbsp;</td> <td>649,04&nbsp;</td> <td>&nbsp;</td> <td>mrt 2012&nbsp;</td> <td>640,66&nbsp;</td> </tr> <tr> <td>feb 2012&nbsp;</td> <td>645,09&nbsp;</td> <td>&nbsp;</td> <td>feb 2012&nbsp;</td> <td>636,79&nbsp;</td> </tr> <tr> <td>jan 2012&nbsp;</td> <td>631,57&nbsp;</td> <td>&nbsp;</td> <td>jan 2012</td> <td>623,00</td> </tr> <tr> <td>dec 2011&nbsp;</td> <td>582,83&nbsp;</td> <td>&nbsp;</td> <td>dec 2011&nbsp;</td> <td>573,73&nbsp;</td> </tr> <tr> <td>nov 2011</td> <td>565,41&nbsp;</td> <td>&nbsp;</td> <td>nov&nbsp;2011&nbsp;</td> <td>556,93</td> </tr> <tr> <td>okt 2011&nbsp;</td> <td>543,99&nbsp;</td> <td>&nbsp;</td> <td>okt 2011&nbsp;</td> <td>535,82&nbsp;</td> </tr> <tr> <td>sep 2011&nbsp;</td> <td>611,57&nbsp;</td> <td>&nbsp;</td> <td>sep&nbsp;2011</td> <td>603,12</td> </tr> <tr> <td>aug 2011&nbsp;</td> <td>638,55&nbsp;</td> <td>&nbsp;</td> <td>aug 2011&nbsp;</td> <td>630,43&nbsp;</td> </tr> <tr> <td>juli 2011</td> <td>682,55</td> <td>&nbsp;</td> <td>juli 2011</td> <td>674,25</td> </tr> <tr> <td>juni 2011</td> <td>636,84</td> <td></td> <td>juni 2011</td> <td>628,58</td> </tr> <tr> <td>mei 2011</td> <td>631,39</td> <td>&nbsp;</td> <td>mei 2011</td> <td>623,09</td> </tr> <tr> <td>apr 2011</td> <td>665,83</td> <td>&nbsp;</td> <td>apr 2011</td> <td>657,69</td> </tr> <tr> <td>mrt 2011</td> <td>688,88</td> <td>&nbsp;</td> <td>mrt 2011</td> <td>680,58</td> </tr> <tr> <td>feb 2011</td> <td>731,84</td> <td>&nbsp;</td> <td>feb 2011</td> <td>722,83</td> </tr> <tr> <td>jan 2011</td> <td>724,45</td> <td>&nbsp;</td> <td>jan&nbsp;2011</td> <td>715,28</td> </tr> <tr> <td>dec 2010</td> <td>699,08</td> <td>&nbsp;</td> <td>dec 2010</td> <td>691,31</td> </tr> <tr> <td>nov 2010</td> <td>627,07</td> <td>&nbsp;</td> <td>nov 2010</td> <td>619,96</td> </tr> <tr> <td>okt 2010</td> <td>603,74</td> <td>&nbsp;</td> <td>okt 2010</td> <td>596,52</td> </tr> <tr> <td>sep 2010</td> <td>597,37</td> <td>&nbsp;</td> <td>sep 2010</td> <td>589,96</td> </tr> <tr> <td>aug 2010</td> <td>571,86</td> <td>&nbsp;</td> <td>aug 2010</td> <td>564,37</td> </tr> <tr> <td>juli 2010</td> <td>534,91</td> <td>&nbsp;</td> <td>juli 2010</td> <td>527,14</td> </tr> <tr> <td>juni 2010</td> <td>540,09</td> <td>&nbsp;</td> <td>juni 2010</td> <td>532,24</td> </tr> <tr> <td>mei 2010</td> <td>552,77</td> <td>&nbsp;</td> <td>mei 2010</td> <td>545,03</td> </tr> <tr> <td>apr 2010</td> <td>584,94</td> <td>&nbsp;</td> <td>apr 2010</td> <td>577,61</td> </tr> <tr> <td>mrt 2010</td> <td>557,02</td> <td>&nbsp;</td> <td>mrt 2010</td> <td>549,92</td> </tr> <tr> <td>feb 2010</td> <td>507,56</td> <td>&nbsp;</td> <td>feb 2010</td> <td>500,48</td> </tr> </tbody> </table>http://www.cablepartners.nl/k/n100/news/view/280/271Tue, 01 May 2012 12:27:45 +0200http://www.cablepartners.nl/k/n100/news/view/280/271<p>Hier vindt u de gemiddelde dagkoers.</p><table border="0" class="first last" style="width:312px;height:188px;"> <tbody> <tr> <td colspan="2" style="text-align:left;"><strong>DEL (EUR/100 kg.)<br /></strong></td> <td>&nbsp;</td> <td colspan="2" style="text-align:left;"><strong>LME (EUR/100 kg.)<br /></strong></td> </tr> <tr> <td><strong>Datum</strong>&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;</td> <td><strong>Koers</strong>&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;</td> <td>&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;</td> <td><strong>Datum</strong>&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;</td> <td><strong>Koers</strong>&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;</td> </tr> <tr> <td>16-05-2012&nbsp;</td> <td>615,19&nbsp;</td> <td>&nbsp;</td> <td>16-05-2012&nbsp;</td> <td>605,28&nbsp;</td> </tr> <tr> <td>15-05-2012&nbsp;</td> <td>619,61&nbsp;</td> <td>&nbsp;</td> <td>15-05-2012&nbsp;</td> <td>611,54&nbsp;</td> </tr> <tr> <td>14-05-2012&nbsp;</td> <td>628,55&nbsp;</td> <td>&nbsp;</td> <td>14-05-2012&nbsp;</td> <td>620,38&nbsp;</td> </tr> <tr> <td>11-05-2012&nbsp;</td> <td>633,24&nbsp;</td> <td>&nbsp;</td> <td>11-05-2012&nbsp;</td> <td>624,23&nbsp;</td> </tr> <tr> <td>10-05-2012&nbsp;</td> <td>641,79&nbsp;</td> <td>&nbsp;</td> <td>10-05-2012&nbsp;</td> <td>632,32&nbsp;</td> </tr> <tr> <td>09-05-2012&nbsp;</td> <td>631,83&nbsp;</td> <td>&nbsp;</td> <td>09-05-2012&nbsp;</td> <td>624,63&nbsp;</td> </tr> <tr> <td>08-05-2012&nbsp;</td> <td>640,75&nbsp;</td> <td>&nbsp;</td> <td>08-05-2012&nbsp;</td> <td>632,17&nbsp;</td> </tr> <tr> <td>04-05-2012</td> <td>640,15</td> <td>&nbsp;</td> <td>04-05-2012</td> <td>631,74</td> </tr> <tr> <td>03-05-2012&nbsp;</td> <td>641,73&nbsp;</td> <td>&nbsp;</td> <td>03-05-2012&nbsp;</td> <td>633,85&nbsp;</td> </tr> <tr> <td>02-05-2012&nbsp;</td> <td>647,97&nbsp;</td> <td>&nbsp;</td> <td>02-05-2012&nbsp;</td> <td>639,78&nbsp;</td> </tr> <tr> <td>01-05-2012&nbsp;</td> <td>653,47&nbsp;</td> <td>&nbsp;</td> <td>01-05-2012&nbsp;</td> <td>645,38&nbsp;</td> </tr> <tr> <td>30-04-2012&nbsp;</td> <td>653,59&nbsp;</td> <td>&nbsp;</td> <td>30-04-2012&nbsp;</td> <td>645,49&nbsp;</td> </tr> <tr> <td>27-04-2012&nbsp;</td> <td>646,72&nbsp;</td> <td>&nbsp;</td> <td>27-04-2012&nbsp;</td> <td>638,26&nbsp;</td> </tr> <tr> <td>26-04-2012&nbsp;</td> <td>640,97&nbsp;</td> <td>&nbsp;</td> <td>25-04-2012&nbsp;</td> <td>627,40&nbsp;</td> </tr> <tr> <td>25-04-2012&nbsp;</td> <td>635,37&nbsp;</td> <td>&nbsp;</td> <td>25-04-2012&nbsp;</td> <td>627,40&nbsp;</td> </tr> <tr> <td>24-04-2012&nbsp;</td> <td>630,87&nbsp;</td> <td>&nbsp;</td> <td>24-04-2012&nbsp;</td> <td>622,60&nbsp;</td> </tr> <tr> <td>23-04-2012&nbsp;</td> <td>627,05&nbsp;</td> <td>&nbsp;</td> <td>23-04-2012&nbsp;</td> <td>618,77&nbsp;</td> </tr> <tr> <td>20-04-2012&nbsp;</td> <td>623,90&nbsp;</td> <td>&nbsp;</td> <td>20-04-2012&nbsp;</td> <td>615,56&nbsp;</td> </tr> <tr> <td>19-04-2012&nbsp;</td> <td>621,84&nbsp;</td> <td>&nbsp;</td> <td>19-04-2012&nbsp;</td> <td>614,82&nbsp;</td> </tr> <tr> <td>18-04-2012&nbsp;</td> <td>626,63&nbsp;</td> <td>&nbsp;</td> <td>18-04-2012&nbsp;</td> <td>617,51&nbsp;</td> </tr> <tr> <td>17-04-2012&nbsp;</td> <td>625,13&nbsp;</td> <td>&nbsp;</td> <td>17-04-2012&nbsp;</td> <td>616,85&nbsp;</td> </tr> <tr> <td>16-04-2012&nbsp;</td> <td>626,80&nbsp;</td> <td>&nbsp;</td> <td>16-04-2012&nbsp;&nbsp;</td> <td>618,40&nbsp;</td> </tr> <tr> <td>13-04-2012</td> <td>628,42&nbsp;</td> <td>&nbsp;</td> <td>13-04-2012</td> <td>621,05&nbsp;</td> </tr> <tr> <td>12-04-2012&nbsp;</td> <td>631,25&nbsp;</td> <td>&nbsp;</td> <td>12-04-2012&nbsp;</td> <td>622,29&nbsp;</td> </tr> <tr> <td>11-04-2012&nbsp;</td> <td>625,71&nbsp;</td> <td>&nbsp;</td> <td>11-04-2012&nbsp;</td> <td>618,00&nbsp;</td> </tr> <tr> <td>10-04-2012&nbsp;</td> <td>640,08&nbsp;</td> <td>&nbsp;</td> <td>10-04-2012&nbsp;</td> <td>629,56&nbsp;</td> </tr> <tr> <td>05-04-2012&nbsp;</td> <td>648,48&nbsp;</td> <td>&nbsp;</td> <td>05-04-2012&nbsp;</td> <td>640,15&nbsp;</td> </tr> <tr> <td>04-04-2012&nbsp;</td> <td>650,43&nbsp;</td> <td>&nbsp;</td> <td>04-04-2012&nbsp;</td> <td>643,09&nbsp;</td> </tr> <tr> <td>03-04-2012&nbsp;</td> <td>651,05&nbsp;</td> <td>&nbsp;</td> <td>02-04-2012&nbsp;</td> <td>636,68&nbsp;</td> </tr> <tr> <td>02-04-2012&nbsp;</td> <td>644,02&nbsp;</td> <td>&nbsp;</td> <td>02-04-2012&nbsp;</td> <td>636,68&nbsp;</td> </tr> <tr> <td>30-03-2012&nbsp;</td> <td>644,22&nbsp;</td> <td>&nbsp;</td> <td>30-03-2012&nbsp;</td> <td>634,92&nbsp;</td> </tr> <tr> <td>29-03-2012&nbsp;</td> <td>640,26&nbsp;</td> <td>&nbsp;</td> <td>29-03-2012&nbsp;</td> <td>629,90&nbsp;</td> </tr> <tr> <td>28-03-2012&nbsp;</td> <td>643,53&nbsp;</td> <td>&nbsp;</td> <td>28-03-2012&nbsp;</td> <td>635,86&nbsp;</td> </tr> <tr> <td>27-03-2012&nbsp;</td> <td>647,83&nbsp;</td> <td>&nbsp;</td> <td>27-03-2012&nbsp;</td> <td>638,42&nbsp;</td> </tr> <tr> <td>26-03-2012&nbsp;</td> <td>649,33&nbsp;</td> <td>&nbsp;</td> <td>26-03-2012&nbsp;</td> <td>639,56&nbsp;</td> </tr> <tr> <td>23-03-2012</td> <td>643,51&nbsp;</td> <td>&nbsp;</td> <td>23-03-2012</td> <td>634,38</td> </tr> <tr> <td>22-03-2012&nbsp;</td> <td>640,62&nbsp;</td> <td>&nbsp;</td> <td>22-03-2012&nbsp;</td> <td>631,88&nbsp;</td> </tr> <tr> <td>21-03-2012&nbsp;</td> <td>648,23&nbsp;</td> <td>&nbsp;</td> <td>21-03-2012&nbsp;</td> <td>640,49&nbsp;</td> </tr> <tr> <td>20-03-2012&nbsp;</td> <td>648,44&nbsp;</td> <td>&nbsp;</td> <td>20-03-2012&nbsp;</td> <td>639,26&nbsp;</td> </tr> <tr> <td>19-03-2012&nbsp;</td> <td>660,09&nbsp;</td> <td>&nbsp;</td> <td>19-03-2012&nbsp;</td> <td>652,09&nbsp;</td> </tr> <tr> <td>17-03-2012&nbsp;</td> <td>660,09&nbsp;</td> <td>&nbsp;</td> <td>17-03-2012&nbsp;</td> <td>652,09&nbsp;</td> </tr> <tr> <td>16-03-2012</td> <td>667,83&nbsp;</td> <td>&nbsp;</td> <td>16-03-2012&nbsp;</td> <td>657,25&nbsp;</td> </tr> <tr> <td>15-03-2012&nbsp;</td> <td>658,77&nbsp;</td> <td>&nbsp;</td> <td>14-03-2012&nbsp;</td> <td>648,29&nbsp;</td> </tr> <tr> <td>14-03-2012&nbsp;</td> <td>656,49&nbsp;</td> <td>&nbsp;</td> <td>14-03-2012&nbsp;</td> <td>648,29&nbsp;</td> </tr> <tr> <td>13-03-2012&nbsp;</td> <td>659,27&nbsp;</td> <td>&nbsp;</td> <td>13-03-2012&nbsp;</td> <td>653,29&nbsp;</td> </tr> <tr> <td>12-03-2012</td> <td>648,85</td> <td>&nbsp;</td> <td>12-03-2012</td> <td>640,41</td> </tr> <tr> <td>09-03-2012</td> <td>643,14</td> <td>&nbsp;</td> <td>09-03-2012</td> <td>636,08</td> </tr> <tr> <td>08-03-2012&nbsp;</td> <td>641,74&nbsp;</td> <td>&nbsp;</td> <td>07-03-2012&nbsp;</td> <td>629,65&nbsp;</td> </tr> <tr> <td>07-03-2012</td> <td>637,38</td> <td>&nbsp;</td> <td>07-03-2012</td> <td>629,65</td> </tr> <tr> <td>06-03-2012&nbsp;</td> <td>643,07&nbsp;</td> <td>&nbsp;</td> <td>05-03-2012&nbsp;</td> <td>643,12&nbsp;</td> </tr> <tr> <td>05-03-2012&nbsp;</td> <td>653,09&nbsp;</td> <td>&nbsp;</td> <td>05-03-2012&nbsp;</td> <td>643,12&nbsp;</td> </tr> <tr> <td>02-03-2012&nbsp;</td> <td>656,29&nbsp;</td> <td>&nbsp;</td> <td>02-03-2012&nbsp;</td> <td>648,79&nbsp;</td> </tr> <tr> <td>01-03-2012&nbsp;</td> <td>651,23&nbsp;</td> <td>&nbsp;</td> <td>01-03-2012&nbsp;</td> <td>643,78&nbsp;</td> </tr> <tr> <td>29-02-2012&nbsp;</td> <td>646,91&nbsp;</td> <td>&nbsp;</td> <td>29-02-2012&nbsp;</td> <td>638,62&nbsp;</td> </tr> <tr> <td>28-02-2012&nbsp;</td> <td>652,40&nbsp;</td> <td>&nbsp;</td> <td>28-02-2012&nbsp;</td> <td>643,53&nbsp;</td> </tr> <tr> <td>27-02-2012&nbsp;</td> <td>637,84&nbsp;</td> <td>&nbsp;</td> <td>27-02-2012&nbsp;</td> <td>630,12&nbsp;</td> </tr> <tr> <td>24-02-2012&nbsp;</td> <td>637,45&nbsp;</td> <td>&nbsp;</td> <td>24-02-2012&nbsp;</td> <td>629,36&nbsp;</td> </tr> <tr> <td>23-02-2012</td> <td>640,83&nbsp;</td> <td>&nbsp;</td> <td>23-02-2012&nbsp;</td> <td>632,18&nbsp;</td> </tr> <tr> <td>22-02-2012&nbsp;</td> <td>643,13&nbsp;</td> <td>&nbsp;</td> <td>22-02-2012&nbsp;</td> <td>634,24&nbsp;</td> </tr> <tr> <td>21-02-2012&nbsp;</td> <td>638,81</td> <td>&nbsp;</td> <td>21-02-2012</td> <td>629,63&nbsp;</td> </tr> <tr> <td>20-02-2012&nbsp;</td> <td>629,03&nbsp;</td> <td>&nbsp;</td> <td>20-02-2012&nbsp;</td> <td>620,68&nbsp;</td> </tr> <tr> <td>17-02-2012&nbsp;</td> <td>645,41&nbsp;</td> <td>&nbsp;</td> <td>17-02-2012&nbsp;</td> <td>636,07&nbsp;</td> </tr> <tr> <td>16-02-2012&nbsp;</td> <td>640,05&nbsp;</td> <td>&nbsp;</td> <td>16-02-2012&nbsp;</td> <td>632,38&nbsp;</td> </tr> <tr> <td>15-02-2012&nbsp;</td> <td>647,11&nbsp;</td> <td>&nbsp;</td> <td>15-02-2012&nbsp;</td> <td>641,27&nbsp;</td> </tr> <tr> <td>14-02-2012&nbsp;</td> <td>645,32&nbsp;</td> <td>&nbsp;</td> <td>14-02-2012&nbsp;</td> <td>638,24&nbsp;</td> </tr> <tr> <td>13-02-2012&nbsp;</td> <td>650,53&nbsp;</td> <td>&nbsp;</td> <td>13-02-2012&nbsp;</td> <td>642,22&nbsp;</td> </tr> <tr> <td>10-02-2012</td> <td>657,10&nbsp;</td> <td>&nbsp;</td> <td>10-02-2012&nbsp;</td> <td>651,38&nbsp;</td> </tr> <tr> <td>09-02-2012&nbsp;</td> <td>651,27&nbsp;</td> <td>&nbsp;</td> <td>09-02-2012</td> <td>641,22</td> </tr> <tr> <td>07-02-2012&nbsp;</td> <td>643,86&nbsp;</td> <td>&nbsp;</td> <td>07-02-2012&nbsp;</td> <td>635,67</td> </tr> <tr> <td>06-02-2012&nbsp;</td> <td>656,56&nbsp;</td> <td>&nbsp;</td> <td>06-02-2012&nbsp;</td> <td>648,90&nbsp;</td> </tr> <tr> <td>03-02-2012</td> <td>640,66</td> <td>&nbsp;</td> <td>03-02-2012</td> <td>632,22</td> </tr> <tr> <td>02-02-2012&nbsp;</td> <td>643,24&nbsp;</td> <td>&nbsp;</td> <td>02-02-2012&nbsp;</td> <td>636,86&nbsp;</td> </tr> <tr> <td>01-02-2012&nbsp;</td> <td>644,54&nbsp;</td> <td>&nbsp;</td> <td>01-02-2012&nbsp;</td> <td>633,89&nbsp;</td> </tr> <tr> <td>31-01-2012&nbsp;</td> <td>652,23&nbsp;</td> <td>&nbsp;</td> <td>31-01-2012&nbsp;</td> <td>644,01&nbsp;</td> </tr> <tr> <td>30-01-2012&nbsp;</td> <td>648,31&nbsp;</td> <td>&nbsp;</td> <td>30-01-2012&nbsp;</td> <td>640,66&nbsp;</td> </tr> <tr> <td>27-01-2012</td> <td>663,87</td> <td>&nbsp;</td> <td>27-01-2012</td> <td>655,00</td> </tr> <tr> <td>26-01-2012&nbsp;</td> <td>659,55&nbsp;</td> <td>&nbsp;</td> <td>26-01-2012&nbsp;</td> <td>651,20&nbsp;</td> </tr> <tr> <td>25-01-2012</td> <td>646,64</td> <td>&nbsp;</td> <td>25-01-2012</td> <td>639,08</td> </tr> <tr> <td>24-01-2012&nbsp;</td> <td>644,38&nbsp;</td> <td>&nbsp;</td> <td>24-01-2012&nbsp;</td> <td>635,77&nbsp;</td> </tr> <tr> <td>23-01-2012&nbsp;</td> <td>649,42&nbsp;</td> <td>&nbsp;</td> <td>23-01-2012&nbsp;</td> <td>640,16&nbsp;</td> </tr> <tr> <td>20-01-2012</td> <td>646,45</td> <td>&nbsp;</td> <td>20-01-2012</td> <td>637,92</td> </tr> <tr> <td>19-01-2012&nbsp;</td> <td>655,67&nbsp;</td> <td>&nbsp;</td> <td>19-01-2012&nbsp;</td> <td>646,77&nbsp;</td> </tr> <tr> <td>18-01-2012</td> <td>644,57</td> <td>&nbsp;</td> <td>18-01-2012</td> <td>635,65</td> </tr> <tr> <td>17-01-2012</td> <td>649,58&nbsp;</td> <td>&nbsp;</td> <td>17-01-2012&nbsp;</td> <td>639,95&nbsp;</td> </tr> <tr> <td>16-01-2012&nbsp;</td> <td>642,05&nbsp;</td> <td>&nbsp;</td> <td>16-01-2012&nbsp;</td> <td>633,12&nbsp;</td> </tr> <tr> <td>13-01-2012&nbsp;</td> <td>631,66&nbsp;</td> <td>&nbsp;</td> <td>13-01-2012&nbsp;</td> <td>623,72&nbsp;</td> </tr> <tr> <td>12-01-2012&nbsp;</td> <td>631,51&nbsp;</td> <td>&nbsp;</td> <td>12-01-2012&nbsp;</td> <td>623,90&nbsp;</td> </tr> <tr> <td>11-01-2012&nbsp;</td> <td>614,06&nbsp;</td> <td>&nbsp;</td> <td>11-01-2012&nbsp;</td> <td>604,62&nbsp;</td> </tr> <tr> <td>10-01-2012&nbsp;</td> <td>607,02&nbsp;</td> <td>&nbsp;</td> <td>10-01-2012&nbsp;</td> <td>596,58&nbsp;</td> </tr> <tr> <td>09-01-2012&nbsp;</td> <td>596,14&nbsp;</td> <td>&nbsp;</td> <td>09-01-2012&nbsp;</td> <td>589,49&nbsp;</td> </tr> <tr> <td>06-01-2012&nbsp;</td> <td>595,86&nbsp;</td> <td>&nbsp;</td> <td>06-01-2012&nbsp;</td> <td>588,21&nbsp;</td> </tr> <tr> <td>05-01-2012&nbsp;</td> <td>590,38&nbsp;</td> <td>&nbsp;</td> <td>05-01-2012&nbsp;</td> <td>582,22&nbsp;</td> </tr> <tr> <td>04-01-2012&nbsp;</td> <td>598,16&nbsp;</td> <td>&nbsp;</td> <td>04-01-2012&nbsp;</td> <td>590,98&nbsp;</td> </tr> <tr> <td>03-01-2012</td> <td>595,50&nbsp;</td> <td>&nbsp;</td> <td>03-01-2012&nbsp;</td> <td>588,67&nbsp;</td> </tr> </tbody> </table>http://www.cablepartners.nl/k/n100/news/view/270/271Wed, 16 May 2012 16:37:52 +0200http://www.cablepartners.nl/k/n100/news/view/270/271